Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 422.90 | 0.00 | - | 3 | 12 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 101 |
| 422.30 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 66 |
| 344.72 | 0.00 | - | - | 1 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 4 |
| 466.00 | +39.85 | +9.35% | 4 | 51 | 2025-01-17 | 0.82 | 0.00 | - | 1 | 161 |
| 452.71 | 0.00 | - | 1 | 2 | 2025-12-19 | 3.59 | 0.00 | - | 1 | 81 |
| 334.02 | 0.00 | - | 3 | 5 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.