Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 460.30 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 126 |
| 439.20 | 0.00 | - | 4 | 14 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 289 |
| 495.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 238 |
| 336.35 | 0.00 | - | - | 1 | 2024-09-20 | 0.26 | 0.00 | - | 7 | 84 |
| 446.54 | -21.56 | -4.61% | 1 | 243 | 2025-01-17 | 0.45 | +0.05 | +12.50% | 29 | 325 |
| 344.30 | 0.00 | - | 1 | 12 | 2025-12-19 | 5.00 | 0.00 | - | 1 | 37 |
| 482.00 | 0.00 | - | 1 | 33 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.