Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:1240.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 1 | 43 | 2024-08-16 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 5 | 2024-09-20 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 16 | 2024-10-18 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 9.66 | 0.00 | - | 4 | 25 | 2025-01-17 | - | - | - | - | - |
| 8.05 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 16.00 | +2.00 | +14.29% | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 27.10 | +6.60 | +32.20% | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 53.62 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 57.00 | 0.00 | - | 6 | 1,409 | 2026-01-16 | - | - | - | - | - |
| 86.95 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.