Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 125 | 175 | 2024-08-16 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 15 | 2024-09-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 10 | 25 | 2024-10-18 | - | - | - | - | - |
| 7.60 | 0.00 | - | 5 | 12 | 2024-11-15 | - | - | - | - | - |
| 13.05 | +0.74 | +6.01% | 72 | 444 | 2025-01-17 | - | - | - | - | - |
| 15.01 | 0.00 | - | 1 | 7 | 2025-02-21 | - | - | - | - | - |
| 15.40 | 0.00 | - | 4 | 169 | 2025-03-21 | 339.60 | 0.00 | - | - | 0 |
| 34.80 | 0.00 | - | 6 | 35 | 2025-06-20 | - | - | - | - | - |
| 58.50 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 59.20 | +0.65 | +1.11% | 8 | 842 | 2026-01-16 | 350.00 | 0.00 | - | 30 | 30 |
| 104.00 | -0.51 | -0.49% | 2 | 19 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.