Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 137 | 2024-06-21 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 55 | 2024-07-19 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 67 | 2024-08-16 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 108 | 2024-09-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 13 | 73 | 2024-10-18 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 8 | 2024-11-15 | - | - | - | - | - |
| 14.40 | 0.00 | - | 53 | 264 | 2025-01-17 | - | - | - | - | - |
| 18.07 | 0.00 | - | 1 | 102 | 2025-03-21 | - | - | - | - | - |
| 34.85 | 0.00 | - | 2 | 65 | 2025-06-20 | - | - | - | - | - |
| 60.90 | +1.50 | +2.53% | 4 | 31 | 2025-12-19 | - | - | - | - | - |
| 69.00 | 0.00 | - | 5 | 218 | 2026-01-16 | - | - | - | - | - |
| 110.48 | 0.00 | - | 1 | 80 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.