Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 29 | 75 | 2024-06-21 | 423.45 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 1 | 74 | 2024-07-19 | - | - | - | - | - |
| 1.38 | 0.00 | - | 15 | 57 | 2024-08-16 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 42 | 2024-09-20 | - | - | - | - | - |
| 4.59 | -0.36 | -7.27% | 3 | 67 | 2024-10-18 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 16.62 | 0.00 | - | 2 | 110 | 2025-01-17 | 276.95 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 3 | 342 | 2025-03-21 | - | - | - | - | - |
| 38.70 | 0.00 | - | 1 | 35 | 2025-06-20 | - | - | - | - | - |
| 63.60 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
| 65.00 | 0.00 | - | 12 | 242 | 2026-01-16 | - | - | - | - | - |
| 107.33 | 0.00 | - | 1 | 61 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.