Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 23 | 2024-06-21 | - | - | - | - | - |
| 0.32 | 0.00 | - | 41 | 39 | 2024-07-19 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 7 | 2024-08-16 | - | - | - | - | - |
| 4.40 | -0.60 | -12.00% | 412 | 15 | 2024-09-20 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 11 | 2024-10-18 | - | - | - | - | - |
| 13.48 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 21.20 | -0.15 | -0.70% | 3 | 136 | 2025-01-17 | - | - | - | - | - |
| 23.20 | 0.00 | - | 3 | 4 | 2025-02-21 | - | - | - | - | - |
| 25.10 | 0.00 | - | 1 | 137 | 2025-03-21 | - | - | - | - | - |
| 48.30 | 0.00 | - | 2 | 7 | 2025-06-20 | - | - | - | - | - |
| 76.06 | 0.00 | - | 2 | 5 | 2025-12-19 | - | - | - | - | - |
| 82.00 | 0.00 | - | 1 | 45 | 2026-01-16 | - | - | - | - | - |
| 103.00 | 0.00 | - | 2 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.