Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:1000.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,024 | 2024-06-21 | 134.19 | 0.00 | - | - | 0 |
| 0.07 | -0.06 | -46.15% | 31 | 272 | 2024-06-28 | - | - | - | - | - |
| 0.47 | -0.13 | -21.67% | 3 | 17 | 2024-07-05 | - | - | - | - | - |
| 1.05 | -0.27 | -20.45% | 5 | 36 | 2024-07-12 | - | - | - | - | - |
| 1.60 | -0.25 | -13.51% | 85 | 1,807 | 2024-07-19 | 134.85 | 0.00 | - | 1 | 0 |
| 2.50 | -0.45 | -15.25% | 13 | 30 | 2024-07-26 | - | - | - | - | - |
| 9.50 | -1.20 | -11.21% | 70 | 312 | 2024-08-16 | - | - | - | - | - |
| 16.25 | -1.00 | -5.80% | 299 | 1,386 | 2024-09-20 | 229.25 | 0.00 | - | - | 0 |
| 22.65 | +0.95 | +4.38% | 252 | 316 | 2024-10-18 | - | - | - | - | - |
| 33.00 | +0.25 | +0.76% | 2 | 196 | 2024-11-15 | - | - | - | - | - |
| 47.09 | -0.51 | -1.07% | 14 | 1,829 | 2025-01-17 | 133.00 | 0.00 | - | 1 | 12 |
| 53.95 | -4.05 | -6.98% | 2 | 20 | 2025-02-21 | 142.45 | 0.00 | - | 1 | 1 |
| 65.15 | 0.00 | - | 3 | 135 | 2025-03-21 | 154.10 | 0.00 | - | 1 | 2 |
| 78.26 | -1.09 | -1.37% | 2 | 75 | 2025-06-20 | 194.45 | 0.00 | - | 1 | 6 |
| 108.23 | 0.00 | - | 3 | 45 | 2025-12-19 | 202.00 | 0.00 | - | 1 | 5 |
| 113.25 | +1.28 | +1.14% | 99 | 161 | 2026-01-16 | 178.00 | 0.00 | - | 21 | 43 |
| 159.00 | 0.00 | - | 8 | 921 | 2026-12-18 | 289.00 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.