Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00970000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.41 | 0.01 | 0.33 | +0.10 | +32.26% | 25 | 682 | 37.70% |
| LLY240628C00970000 | 2024-06-11 3:29PM EDT | 2024-06-28 | 1.19 | 0.29 | 1.75 | 0.00 | - | 4 | 6 | 34.85% |
| LLY240705C00970000 | 2024-06-14 12:58PM EDT | 2024-07-05 | 1.59 | 0.96 | 2.50 | -0.41 | -20.50% | 1 | 28 | 30.57% |
| LLY240719C00970000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 3.95 | 3.65 | 4.15 | -0.85 | -17.71% | 56 | 49 | 26.83% |
| LLY240726C00970000 | 2024-06-10 11:19AM EDT | 2024-07-26 | 4.51 | 3.90 | 9.35 | 0.00 | - | - | 1 | 31.81% |
| LLY240816C00970000 | 2024-06-14 1:53PM EDT | 2024-08-16 | 14.85 | 14.15 | 15.35 | -0.45 | -2.94% | 5 | 46 | 31.51% |
| LLY241115C00970000 | 2024-06-14 1:24PM EDT | 2024-11-15 | 40.20 | 38.55 | 43.00 | +13.50 | +50.56% | 17 | 31 | 33.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705P00970000 | 2024-06-10 12:48PM EDT | 2024-07-05 | 109.00 | 88.10 | 93.65 | 0.00 | - | - | 1 | 29.32% |
| LLY240816P00970000 | 2024-06-13 3:05PM EDT | 2024-08-16 | 98.43 | 96.25 | 101.30 | 0.00 | - | 1 | 1 | 26.29% |
© 2024 Yahoo. All rights reserved.