Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C00890000 | 2024-05-03 10:01AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.34 | 0.00 | - | 1 | 4 | 53.15% |
| LLY240531C00890000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 1.49 | 0.06 | 0.48 | 0.00 | - | 1 | 1 | 38.01% |
| LLY240607C00890000 | 2024-05-16 12:56PM EDT | 2024-06-07 | 0.45 | 0.07 | 0.70 | 0.00 | - | 10 | 9 | 32.58% |
| LLY240614C00890000 | 2024-05-15 3:21PM EDT | 2024-06-14 | 1.40 | 0.52 | 1.16 | 0.00 | - | 1 | 11 | 30.70% |
| LLY240621C00890000 | 2024-05-16 10:18AM EDT | 2024-06-21 | 1.70 | 1.12 | 1.63 | 0.00 | - | 13 | 132 | 29.25% |
| LLY240719C00890000 | 2024-05-17 10:50AM EDT | 2024-07-19 | 4.85 | 4.15 | 4.75 | -0.05 | -1.02% | 6 | 71 | 27.95% |
| LLY240816C00890000 | 2024-05-17 2:31PM EDT | 2024-08-16 | 11.40 | 11.25 | 12.05 | -0.70 | -5.79% | 5 | 44 | 31.19% |
| LLY240920C00890000 | 2024-05-09 2:43PM EDT | 2024-09-20 | 19.05 | 16.20 | 17.35 | 0.00 | - | 2 | 52 | 30.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920P00890000 | 2024-05-02 1:08PM EDT | 2024-09-20 | 137.82 | 124.00 | 125.95 | 0.00 | - | - | 1 | 21.02% |
© 2024 Yahoo. All rights reserved.