Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C00825000 | 2024-05-23 3:58PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,249 | 0 | 6.25% |
| LLY240531C00825000 | 2024-05-23 3:52PM EDT | 2024-05-31 | 5.36 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 3.13% |
| LLY240607C00825000 | 2024-05-23 3:59PM EDT | 2024-06-07 | 10.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| LLY240614C00825000 | 2024-05-23 3:15PM EDT | 2024-06-14 | 15.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| LLY240628C00825000 | 2024-05-21 10:30AM EDT | 2024-06-28 | 20.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531P00825000 | 2024-05-23 12:03PM EDT | 2024-05-31 | 17.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LLY240607P00825000 | 2024-05-23 1:52PM EDT | 2024-06-07 | 25.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.