Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:757.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C00757500 | 2024-05-17 3:55PM EDT | 2024-05-24 | 17.96 | 17.40 | 19.35 | -8.54 | -32.23% | 3 | 21 | 28.64% |
| LLY240531C00757500 | 2024-05-16 10:33AM EDT | 2024-05-31 | 27.10 | 21.75 | 24.45 | -2.40 | -8.14% | 2 | 21 | 29.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524P00757500 | 2024-05-17 3:33PM EDT | 2024-05-24 | 4.50 | 3.90 | 4.50 | -0.14 | -3.02% | 48 | 24 | 22.44% |
© 2024 Yahoo. All rights reserved.