Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C00745000 | 2024-05-17 10:49AM EDT | 2024-05-24 | 32.00 | 26.80 | 29.90 | +0.71 | +2.27% | 1 | 58 | 36.10% |
| LLY240531C00745000 | 2024-05-17 12:20PM EDT | 2024-05-31 | 30.48 | 29.85 | 32.00 | +3.33 | +12.27% | 1 | 37 | 29.09% |
| LLY240607C00745000 | 2024-05-17 3:35PM EDT | 2024-06-07 | 34.95 | 33.10 | 35.15 | -6.60 | -15.88% | 30 | 6 | 28.62% |
| LLY240614C00745000 | 2024-05-17 3:37PM EDT | 2024-06-14 | 38.58 | 37.20 | 38.90 | +8.78 | +29.46% | 30 | 12 | 29.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524P00745000 | 2024-05-17 3:23PM EDT | 2024-05-24 | 1.68 | 1.58 | 1.91 | -0.72 | -30.00% | 43 | 194 | 25.00% |
| LLY240531P00745000 | 2024-05-17 3:11PM EDT | 2024-05-31 | 3.67 | 3.25 | 4.00 | -0.68 | -15.63% | 5 | 138 | 22.45% |
| LLY240607P00745000 | 2024-05-17 1:08PM EDT | 2024-06-07 | 6.31 | 6.00 | 6.85 | +0.41 | +6.95% | 9 | 24 | 23.20% |
| LLY240614P00745000 | 2024-05-17 11:35AM EDT | 2024-06-14 | 9.67 | 8.90 | 9.75 | +1.00 | +11.53% | 10 | 5 | 24.09% |
© 2024 Yahoo. All rights reserved.