Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531C00705000 | 2024-05-13 12:11PM EDT | 2024-05-31 | 104.43 | 100.40 | 105.20 | +51.35 | +96.74% | 1 | 1 | 51.59% |
| LLY240607C00705000 | 2024-05-21 11:11AM EDT | 2024-06-07 | 103.05 | 101.45 | 106.00 | 0.00 | - | 2 | 2 | 55.24% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531P00705000 | 2024-05-23 12:05PM EDT | 2024-05-31 | 0.13 | 0.01 | 0.46 | 0.00 | - | 1 | 92 | 53.37% |
| LLY240607P00705000 | 2024-05-24 12:21PM EDT | 2024-06-07 | 0.17 | 0.04 | 0.66 | -0.15 | -46.87% | 1 | 82 | 38.50% |
| LLY240614P00705000 | 2024-05-23 9:36AM EDT | 2024-06-14 | 0.85 | 0.40 | 1.01 | 0.00 | - | 1 | 12 | 33.53% |
| LLY240628P00705000 | 2024-05-21 3:56PM EDT | 2024-06-28 | 1.66 | 1.05 | 1.87 | 0.00 | - | 5 | 77 | 29.19% |
© 2024 Yahoo. All rights reserved.