Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628C00675000 | 2024-05-13 3:59PM EDT | 2024-06-28 | 90.20 | 134.65 | 138.10 | 0.00 | - | 4 | 4 | 47.04% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531P00675000 | 2024-05-23 1:43PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.44 | 0.00 | - | 7 | 20 | 56.54% |
| LLY240607P00675000 | 2024-05-22 12:45PM EDT | 2024-06-07 | 0.33 | 0.05 | 0.57 | 0.00 | - | 2 | 27 | 45.85% |
| LLY240614P00675000 | 2024-05-21 11:26AM EDT | 2024-06-14 | 0.24 | 0.17 | 0.71 | 0.00 | - | 2 | 16 | 38.79% |
| LLY240628P00675000 | 2024-05-24 1:34PM EDT | 2024-06-28 | 0.47 | 0.14 | 1.12 | -0.28 | -37.33% | 10 | 12 | 32.53% |
© 2024 Yahoo. All rights reserved.