Australia markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
878.45-4.88 (-0.55%)
At close: 04:00PM EDT
879.64 +1.19 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY250117C002100002024-02-15 2:04PM EDT2025-01-17551.00547.00556.000.00-1110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P002100002023-10-09 12:40PM EDT2024-06-210.290.014.800.00-214514.11%
LLY250117P002100002023-08-30 2:37PM EDT2025-01-171.090.393.300.00-22488.65%