Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00160000 | 2024-06-10 9:51AM EDT | 2024-06-21 | 695.55 | 717.15 | 720.90 | 0.00 | - | 2 | 7 | 541.60% |
| LLY250117C00160000 | 2024-05-20 9:45AM EDT | 2025-01-17 | 620.00 | 719.00 | 727.85 | 0.00 | - | 5 | 27 | 124.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00160000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.04 | 0.00 | - | 1 | 317 | 396.88% |
| LLY250117P00160000 | 2023-11-07 12:25PM EDT | 2025-01-17 | 0.90 | 0.00 | 2.34 | 0.00 | - | 6 | 86 | 98.80% |
© 2024 Yahoo. All rights reserved.