Get our best money-saving hacks and pro tips now

Lloyds Banking Group plc (LLDTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6000

-0.0208

(-3.35%)

At close: 03:04PM EDT

Time period:

25 Mar 2022 - 25 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	0.6000	0.6000	0.6000	0.6000	0.6000	5,100
23 Mar 2023	0.6200	0.6200	0.6200	0.6200	0.6200	600
22 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
21 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
20 Mar 2023	0.6100	0.6100	0.5600	0.5600	0.5600	5,700
17 Mar 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
16 Mar 2023	0.6000	0.6000	0.6000	0.6000	0.6000	400
15 Mar 2023	0.6000	0.6000	0.6000	0.6000	0.6000	1,200
14 Mar 2023	0.6000	0.6000	0.6000	0.6000	0.6000	800
13 Mar 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
10 Mar 2023	0.6100	0.6100	0.6100	0.6100	0.6100	5,900
09 Mar 2023	0.6400	0.6400	0.6400	0.6400	0.6400	100
08 Mar 2023	0.6400	0.6400	0.6100	0.6400	0.6400	1,422,700
07 Mar 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
06 Mar 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
03 Mar 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
02 Mar 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
01 Mar 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
28 Feb 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
27 Feb 2023	0.6200	0.6200	0.6200	0.6200	0.6200	20,800
24 Feb 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
23 Feb 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
22 Feb 2023	0.6200	0.6200	0.6200	0.6200	0.6200	23,600
21 Feb 2023	0.6200	0.6200	0.6200	0.6200	0.6200	1,100
17 Feb 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
16 Feb 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
15 Feb 2023	0.6700	0.6700	0.6500	0.6500	0.6500	500
14 Feb 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
13 Feb 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
10 Feb 2023	0.6400	0.6400	0.6400	0.6400	0.6400	73,600
09 Feb 2023	0.6400	0.6400	0.6400	0.6400	0.6400	200
08 Feb 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
07 Feb 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
06 Feb 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
03 Feb 2023	0.6600	0.6600	0.6600	0.6600	0.6600	1,800
02 Feb 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
01 Feb 2023	0.6600	0.6600	0.6500	0.6500	0.6500	128,800
31 Jan 2023	0.6300	0.6400	0.6300	0.6400	0.6400	57,400
30 Jan 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
27 Jan 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
26 Jan 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
25 Jan 2023	0.6300	0.6500	0.6200	0.6200	0.6200	14,700
24 Jan 2023	0.6000	0.6000	0.6000	0.6000	0.6000	229,500
23 Jan 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
20 Jan 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
19 Jan 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
18 Jan 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
17 Jan 2023	0.5900	0.5900	0.5900	0.5900	0.5900	1,800
13 Jan 2023	0.5800	0.5800	0.5800	0.5800	0.5800	75,700
12 Jan 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
11 Jan 2023	0.6100	0.6100	0.5800	0.5800	0.5800	1,700
10 Jan 2023	0.5700	0.5700	0.5700	0.5700	0.5700	200
09 Jan 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
06 Jan 2023	0.5800	0.5900	0.5800	0.5800	0.5800	42,700
05 Jan 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
04 Jan 2023	0.5300	0.5300	0.5300	0.5300	0.5300	100
03 Jan 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
30 Dec 2022	0.5500	0.5500	0.5500	0.5500	0.5500	15,400
29 Dec 2022	0.5500	0.5500	0.5500	0.5500	0.5500	4,400
28 Dec 2022	0.5600	0.5600	0.5600	0.5600	0.5600	832,000
27 Dec 2022	0.6100	0.6100	0.6100	0.6100	0.6100	100
23 Dec 2022	0.5300	0.5300	0.5300	0.5300	0.5300	100
22 Dec 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
21 Dec 2022	0.5700	0.5700	0.5300	0.5300	0.5300	5,000
20 Dec 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
19 Dec 2022	0.5300	0.5300	0.5300	0.5300	0.5300	75,000
16 Dec 2022	0.5900	0.5900	0.5900	0.5900	0.5900	-
15 Dec 2022	0.5900	0.5900	0.5900	0.5900	0.5900	100
14 Dec 2022	0.5900	0.5900	0.5900	0.5900	0.5900	100
13 Dec 2022	0.5900	0.5900	0.5900	0.5900	0.5900	100
12 Dec 2022	0.5800	0.5800	0.5800	0.5800	0.5800	-
09 Dec 2022	0.5800	0.5800	0.5800	0.5800	0.5800	-
08 Dec 2022	0.5800	0.5800	0.5800	0.5800	0.5800	2,100
07 Dec 2022	0.5500	0.5800	0.5500	0.5800	0.5800	700
06 Dec 2022	0.5500	0.5500	0.5500	0.5500	0.5500	400
05 Dec 2022	0.5900	0.5900	0.5800	0.5800	0.5800	10,500
02 Dec 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
01 Dec 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
30 Nov 2022	0.5600	0.5600	0.5500	0.5500	0.5500	66,400
29 Nov 2022	0.5600	0.5600	0.5600	0.5600	0.5600	73,300
28 Nov 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
25 Nov 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
23 Nov 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
22 Nov 2022	0.5500	0.5500	0.5500	0.5500	0.5500	314,800
21 Nov 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
18 Nov 2022	0.5300	0.5300	0.5300	0.5300	0.5300	15,000
17 Nov 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
16 Nov 2022	0.5100	0.5100	0.5100	0.5100	0.5100	80,800
15 Nov 2022	0.5000	0.5000	0.5000	0.5000	0.5000	400,000
14 Nov 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
11 Nov 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
10 Nov 2022	0.4800	0.4800	0.4800	0.4800	0.4800	300
09 Nov 2022	0.4700	0.4800	0.4700	0.4800	0.4800	9,400
08 Nov 2022	0.4900	0.4900	0.4900	0.4900	0.4900	373,500
07 Nov 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
04 Nov 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
03 Nov 2022	0.5000	0.5000	0.5000	0.5000	0.5000	32,900
02 Nov 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
01 Nov 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
31 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.5000	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,137.60-11.00(-0.15%)

ASX 2006,955.20-13.40(-0.19%)

AUD/USD0.6647-0.0045(-0.67%)

OIL69.20-0.76(-1.09%)

GOLD1,981.00-14.90(-0.75%)

Bitcoin AUD41,486.29-751.94(-1.78%)

Get our best money-saving hacks and pro tips now

Lloyds Banking Group plc (LLDTF)

ALL ORDS
7,137.60
-11.00(-0.15%)

ASX 200
6,955.20
-13.40(-0.19%)

AUD/USD
0.6647
-0.0045(-0.67%)

OIL
69.20
-0.76(-1.09%)

GOLD
1,981.00
-14.90(-0.75%)

Bitcoin AUD
41,486.29
-751.94(-1.78%)