Australia markets closed

Lloyds Banking Group plc (LLDTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.5550+0.0020 (+0.36%)
At close: 02:06PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20220.56000.56000.56000.56000.5600103,900
26 May 20220.55000.55000.55000.55000.55001,900
25 May 20220.55000.55000.55000.55000.5500330,700
24 May 20220.52000.52000.52000.52000.5200-
23 May 20220.52000.52000.52000.52000.5200-
20 May 20220.52000.52000.52000.52000.5200-
19 May 20220.52000.52000.52000.52000.5200-
18 May 20220.52000.52000.52000.52000.520039,500
17 May 20220.55000.55000.55000.55000.550030,700
16 May 20220.55000.55000.51000.52000.520015,700
13 May 20220.55000.55000.55000.55000.5500-
12 May 20220.55000.55000.55000.55000.5500-
11 May 20220.55000.55000.55000.55000.5500119,100
10 May 20220.55000.55000.55000.55000.55005,200
09 May 20220.52000.52000.51000.51000.51009,800
06 May 20220.54000.54000.52000.52000.52002,692,200
05 May 20220.54000.54000.52000.52000.52004,300
04 May 20220.58000.58000.58000.58000.5800-
03 May 20220.58000.58000.58000.58000.5800-
02 May 20220.58000.58000.58000.58000.5800-
29 Apr 20220.58000.58000.58000.58000.58001,000
28 Apr 20220.58000.58000.58000.58000.5800-
27 Apr 20220.58000.58000.58000.58000.5800497,500
26 Apr 20220.59000.59000.58000.58000.580027,400
25 Apr 20220.57000.59000.56000.56000.5600759,500
22 Apr 20220.60000.60000.60000.60000.600064,100
21 Apr 20220.60000.60000.60000.60000.600014,900
20 Apr 20220.60000.60000.60000.60000.6000-
19 Apr 20220.60000.60000.60000.60000.6000-
18 Apr 20220.60000.60000.60000.60000.6000-
14 Apr 20220.60000.60000.60000.60000.60001,100
13 Apr 20220.59000.59000.59000.59000.5900-
12 Apr 20220.59000.59000.59000.59000.590010,000
11 Apr 20220.59000.59000.59000.59000.590050,000
08 Apr 20220.59000.59000.59000.59000.590010,000
07 Apr 20220.62000.62000.60000.60000.60001,500
07 Apr 20220.017 Dividend
06 Apr 20220.62000.62000.62000.62000.6030-
05 Apr 20220.58000.62000.58000.62000.60301,600
04 Apr 20220.60000.60000.60000.60000.5835-
01 Apr 20220.60000.60000.60000.60000.583535,000
31 Mar 20220.63000.63000.63000.63000.6127-
30 Mar 20220.63000.63000.63000.63000.612727,800
29 Mar 20220.66000.68000.63000.68000.661413,300
28 Mar 20220.62000.62000.62000.62000.6030-
25 Mar 20220.62000.62000.62000.62000.60303,000
24 Mar 20220.64000.64000.64000.64000.6225-
23 Mar 20220.64000.64000.64000.64000.6225-
22 Mar 20220.64000.66000.64000.64000.62254,400
21 Mar 20220.64000.64000.64000.64000.6225-
18 Mar 20220.64000.64000.64000.64000.6225-
17 Mar 20220.64000.64000.64000.64000.6225-
16 Mar 20220.64000.64000.64000.64000.6225-
15 Mar 20220.64000.64000.64000.64000.6225-
14 Mar 20220.59000.64000.59000.64000.62251,500
11 Mar 20220.56000.56000.56000.56000.5446532,200
10 Mar 20220.57000.57000.57000.57000.55444,100
09 Mar 20220.60000.60000.60000.60000.5835416,800
08 Mar 20220.56000.56000.56000.56000.5446-
07 Mar 20220.61000.61000.55000.56000.54461,700
04 Mar 20220.55000.58000.55000.58000.5641261,500
03 Mar 20220.62000.62000.62000.62000.603022,500
02 Mar 20220.67000.67000.67000.67000.65165,000
01 Mar 20220.62000.62000.62000.62000.6030-
28 Feb 20220.62000.62000.62000.62000.603032,000
25 Feb 20220.67000.67000.67000.67000.6516-
24 Feb 20220.67000.67000.67000.67000.65164,400
23 Feb 20220.75000.75000.75000.75000.7294-
22 Feb 20220.75000.75000.72000.75000.72946,000
18 Feb 20220.68000.68000.68000.68000.6614-
17 Feb 20220.68000.68000.68000.68000.6614-
16 Feb 20220.68000.68000.68000.68000.6614-
15 Feb 20220.68000.68000.68000.68000.661469,400
14 Feb 20220.71000.71000.71000.71000.6905400
11 Feb 20220.75000.75000.75000.75000.7294-
10 Feb 20220.75000.75000.75000.75000.7294-
09 Feb 20220.75000.75000.75000.75000.7294-
08 Feb 20220.76000.76000.75000.75000.7294300
07 Feb 20220.72000.72000.71000.72000.700375,000
04 Feb 20220.71000.71000.71000.71000.69054,200
03 Feb 20220.73000.73000.73000.73000.7100-
02 Feb 20220.73000.73000.73000.73000.7100196,900
01 Feb 20220.69000.69000.69000.69000.6711-
31 Jan 20220.69000.69000.69000.69000.6711187,600
28 Jan 20220.66000.68000.66000.68000.6614300
27 Jan 20220.70000.70000.68000.68000.661420,000
26 Jan 20220.69000.69000.69000.69000.6711375,000
25 Jan 20220.72000.72000.68000.69000.671118,700
24 Jan 20220.68000.68000.65000.68000.66147,700
21 Jan 20220.74000.74000.74000.74000.7197500
20 Jan 20220.75000.75000.75000.75000.7294-
19 Jan 20220.75000.75000.75000.75000.7294-
18 Jan 20220.75000.75000.73000.75000.729415,700
14 Jan 20220.75000.75000.75000.75000.7294700
13 Jan 20220.72000.72000.72000.72000.7003500
12 Jan 20220.72000.73000.72000.73000.7100491,000
11 Jan 20220.73000.73000.73000.73000.7100-
10 Jan 20220.69000.73000.69000.73000.710019,600
07 Jan 20220.73000.73000.69000.69000.6711573,600
06 Jan 20220.70000.71000.67000.67000.6516184,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...