Terran Orbital Corporation (LLAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLAP241220C00000500 | 2024-06-21 3:34PM EDT | 0.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 30 | 359 | 187.50% |
| LLAP241220C00001000 | 2024-06-27 1:26PM EDT | 1.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 92 | 252 | 114.84% |
| LLAP241220C00001500 | 2024-06-27 10:12AM EDT | 1.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 15 | 681 | 121.88% |
| LLAP241220C00002000 | 2024-06-25 2:23PM EDT | 2.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 193 | 1,299 | 89.06% |
| LLAP241220C00003000 | 2024-05-29 1:00PM EDT | 3.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 114.06% |
| LLAP241220C00004000 | 2024-06-11 3:45PM EDT | 4.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 32 | 151.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLAP241220P00000500 | 2024-06-18 1:29PM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 40 | 1,793 | 110.94% |
| LLAP241220P00001000 | 2024-06-25 11:40AM EDT | 1.00 | 0.41 | 0.00 | 0.40 | 0.00 | - | 15 | 6,024 | 123.44% |
| LLAP241220P00001500 | 2024-06-24 2:17PM EDT | 1.50 | 0.95 | 0.00 | 0.95 | 0.00 | - | 2 | 263 | 186.72% |
| LLAP241220P00002000 | 2024-06-20 9:48AM EDT | 2.00 | 1.20 | 1.10 | 1.35 | 0.00 | - | 10 | 596 | 103.13% |
| LLAP241220P00003000 | 2024-06-13 9:42AM EDT | 3.00 | 2.47 | 1.95 | 2.35 | 0.00 | - | 1 | 1 | 196.88% |
| LLAP241220P00004000 | 2024-05-07 1:02PM EDT | 4.00 | 2.94 | 3.00 | 3.30 | 0.00 | - | 5 | 0 | 192.19% |
© 2024 Yahoo. All rights reserved.