Terran Orbital Corporation (LLAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLAP241220C00000500 | 2024-06-14 10:02AM EDT | 0.50 | 0.35 | 0.30 | 0.60 | -0.15 | -30.00% | 1 | 192 | 192.19% |
| LLAP241220C00001000 | 2024-06-14 11:06AM EDT | 1.00 | 0.21 | 0.15 | 0.25 | -0.02 | -8.70% | 4 | 131 | 129.69% |
| LLAP241220C00001500 | 2024-06-12 9:30AM EDT | 1.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,087 | 143.75% |
| LLAP241220C00002000 | 2024-06-14 1:27PM EDT | 2.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 1,267 | 128.13% |
| LLAP241220C00003000 | 2024-05-29 1:00PM EDT | 3.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 375.00% |
| LLAP241220C00004000 | 2024-06-11 3:45PM EDT | 4.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 10 | 32 | 392.19% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLAP241220P00000500 | 2024-06-03 3:53PM EDT | 0.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 1,793 | 98.44% |
| LLAP241220P00001000 | 2024-06-12 1:00PM EDT | 1.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 20 | 6,024 | 127.34% |
| LLAP241220P00001500 | 2024-05-24 11:31AM EDT | 1.50 | 0.65 | 0.00 | 0.95 | 0.00 | - | 8 | 213 | 164.84% |
| LLAP241220P00002000 | 2024-05-22 3:44PM EDT | 2.00 | 1.10 | 1.20 | 1.45 | 0.00 | - | 50 | 585 | 125.00% |
| LLAP241220P00003000 | 2024-06-13 9:42AM EDT | 3.00 | 2.47 | 2.15 | 2.45 | 0.00 | - | 1 | 1 | 135.94% |
| LLAP241220P00004000 | 2024-05-07 1:02PM EDT | 4.00 | 2.94 | 3.00 | 3.30 | 0.00 | - | 5 | 0 | 151.56% |
© 2024 Yahoo. All rights reserved.