Australia markets closed

Terran Orbital Corporation (LLAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.8203+0.0403 (+5.17%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLAP241220C000005002024-06-21 3:34PM EDT0.500.400.001.000.00-30359187.50%
LLAP241220C000010002024-06-27 1:26PM EDT1.000.200.150.250.00-92252114.84%
LLAP241220C000015002024-06-27 10:12AM EDT1.500.100.050.200.00-15681121.88%
LLAP241220C000020002024-06-25 2:23PM EDT2.000.100.050.000.00-1931,29989.06%
LLAP241220C000030002024-05-29 1:00PM EDT3.000.080.000.050.00-24114.06%
LLAP241220C000040002024-06-11 3:45PM EDT4.000.060.000.100.00-1032151.56%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLAP241220P000005002024-06-18 1:29PM EDT0.500.100.000.150.00-401,793110.94%
LLAP241220P000010002024-06-25 11:40AM EDT1.000.410.000.400.00-156,024123.44%
LLAP241220P000015002024-06-24 2:17PM EDT1.500.950.000.950.00-2263186.72%
LLAP241220P000020002024-06-20 9:48AM EDT2.001.201.101.350.00-10596103.13%
LLAP241220P000030002024-06-13 9:42AM EDT3.002.471.952.350.00-11196.88%
LLAP241220P000040002024-05-07 1:02PM EDT4.002.943.003.300.00-50192.19%