Terran Orbital Corporation (LLAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLAP240920C00000500 | 2024-06-13 3:17PM EDT | 0.50 | 0.43 | 0.20 | 1.00 | 0.00 | - | 1 | 1,361 | 456.25% |
| LLAP240920C00001000 | 2024-06-14 12:54PM EDT | 1.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 21 | 1,415 | 164.06% |
| LLAP240920C00001500 | 2024-06-12 9:30AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3,719 | 128.13% |
| LLAP240920C00002000 | 2024-06-04 2:40PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 35 | 3,856 | 131.25% |
| LLAP240920C00003000 | 2024-05-20 9:44AM EDT | 3.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 25 | 947 | 165.63% |
| LLAP240920C00004000 | 2024-05-14 1:46PM EDT | 4.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 219 | 314.06% |
| LLAP240920C00005000 | 2024-05-17 2:31PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 203.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLAP240920P00000500 | 2024-06-11 2:56PM EDT | 0.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 112 | 234 | 137.50% |
| LLAP240920P00001000 | 2024-06-10 11:29AM EDT | 1.00 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 50 | 2,166 | 112.50% |
| LLAP240920P00001500 | 2024-05-02 11:08AM EDT | 1.50 | 0.43 | 0.60 | 1.50 | 0.00 | - | 50 | 1,505 | 295.31% |
| LLAP240920P00002000 | 2024-06-11 2:54PM EDT | 2.00 | 1.25 | 1.15 | 1.35 | 0.00 | - | 2 | 109 | 193.75% |
| LLAP240920P00003000 | 2024-04-15 1:37PM EDT | 3.00 | 1.65 | 1.85 | 2.75 | 0.00 | - | - | 1 | 187.50% |
© 2024 Yahoo. All rights reserved.