Australia markets closed

Terran Orbital Corporation (LLAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.8192+0.0392 (+5.02%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLAP240920C000005002024-06-27 10:44AM EDT0.500.300.000.500.00-31,344271.88%
LLAP240920C000010002024-06-27 11:41AM EDT1.000.150.100.150.00-21,815117.19%
LLAP240920C000015002024-06-27 3:58PM EDT1.500.070.050.100.00-86,892140.63%
LLAP240920C000020002024-06-28 9:49AM EDT2.000.050.000.050.00-13,855128.13%
LLAP240920C000030002024-05-20 9:44AM EDT3.000.070.000.050.00-25947165.63%
LLAP240920C000040002024-06-17 9:30AM EDT4.000.020.000.050.00-1219187.50%
LLAP240920C000050002024-05-17 2:31PM EDT5.000.050.000.050.00-1111206.25%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLAP240920P000005002024-06-27 12:14PM EDT0.500.060.050.100.00-1236159.38%
LLAP240920P000010002024-06-25 12:20PM EDT1.000.400.150.400.00-82,16098.44%
LLAP240920P000015002024-06-18 10:24AM EDT1.500.750.650.800.00-501,455117.19%
LLAP240920P000020002024-06-11 2:54PM EDT2.001.251.101.300.00-2109118.75%
LLAP240920P000030002024-04-15 1:37PM EDT3.001.651.852.750.00--1248.44%