Terran Orbital Corporation (LLAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLAP240920C00000500 | 2024-06-27 10:44AM EDT | 0.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 1,344 | 271.88% |
| LLAP240920C00001000 | 2024-06-27 11:41AM EDT | 1.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 1,815 | 117.19% |
| LLAP240920C00001500 | 2024-06-27 3:58PM EDT | 1.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 8 | 6,892 | 140.63% |
| LLAP240920C00002000 | 2024-06-28 9:49AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,855 | 128.13% |
| LLAP240920C00003000 | 2024-05-20 9:44AM EDT | 3.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 25 | 947 | 165.63% |
| LLAP240920C00004000 | 2024-06-17 9:30AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 219 | 187.50% |
| LLAP240920C00005000 | 2024-05-17 2:31PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 206.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLAP240920P00000500 | 2024-06-27 12:14PM EDT | 0.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 236 | 159.38% |
| LLAP240920P00001000 | 2024-06-25 12:20PM EDT | 1.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 8 | 2,160 | 98.44% |
| LLAP240920P00001500 | 2024-06-18 10:24AM EDT | 1.50 | 0.75 | 0.65 | 0.80 | 0.00 | - | 50 | 1,455 | 117.19% |
| LLAP240920P00002000 | 2024-06-11 2:54PM EDT | 2.00 | 1.25 | 1.10 | 1.30 | 0.00 | - | 2 | 109 | 118.75% |
| LLAP240920P00003000 | 2024-04-15 1:37PM EDT | 3.00 | 1.65 | 1.85 | 2.75 | 0.00 | - | - | 1 | 248.44% |
© 2024 Yahoo. All rights reserved.