Terran Orbital Corporation (LLAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLAP240719C00000500 | 2024-06-28 12:30PM EDT | 0.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 200 | 205 | 300.00% |
| LLAP240719C00001000 | 2024-06-28 12:08PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 335 | 121.88% |
| LLAP240719C00001500 | 2024-06-11 3:08PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 225.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLAP240719P00000500 | 2024-06-25 1:09PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 212.50% |
| LLAP240719P00001000 | 2024-06-28 10:31AM EDT | 1.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 301 | 100.00% |
| LLAP240719P00001500 | 2024-07-01 9:35AM EDT | 1.50 | 0.70 | 0.00 | 0.80 | 0.00 | - | 2 | 20 | 346.88% |
© 2024 Yahoo. All rights reserved.