LL Flooring Holdings, Inc. (LL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240517C00005000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
| LL240816C00005000 | 2024-03-04 1:36PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 107 | 218.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240517P00005000 | 2023-10-17 1:23PM EDT | 2024-05-17 | 1.60 | 1.90 | 2.00 | 0.00 | - | 1 | 1 | 0.00% |
| LL240816P00005000 | 2024-04-15 10:32AM EDT | 2024-08-16 | 3.30 | 2.65 | 4.30 | 0.00 | - | 10 | 0 | 120.31% |
© 2024 Yahoo. All rights reserved.