LL Flooring Holdings, Inc. (LL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240517C00003000 | 2024-04-09 12:09PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 25 | 623 | 225.00% |
| LL240816C00003000 | 2024-04-29 3:50PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,177 | 97.66% |
| LL241115C00003000 | 2024-04-30 11:53AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 652 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240517P00003000 | 2024-04-05 9:55AM EDT | 2024-05-17 | 1.25 | 1.20 | 1.50 | 0.00 | - | 1 | 55 | 50.00% |
| LL240816P00003000 | 2024-04-05 9:55AM EDT | 2024-08-16 | 1.25 | 0.90 | 1.85 | 0.00 | - | 1 | 6 | 73.44% |
© 2024 Yahoo. All rights reserved.