Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LL240517C00002000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | +0.11 | +275.00% | 1 | 295 | 120.31% |
LL240621C00002000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | +0.10 | +200.00% | 268 | 15 | 125.00% |
LL240816C00002000 | 2024-05-02 10:50AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.35 | +0.05 | +33.33% | 256 | 215 | 115.23% |
LL241115C00002000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.35 | -0.03 | -13.04% | 1 | 410 | 79.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LL240517P00002000 | 2024-04-30 1:48PM EDT | 2024-05-17 | 0.41 | 0.40 | 0.55 | 0.00 | - | 41 | 10 | 156.25% |
LL240816P00002000 | 2024-05-02 10:49AM EDT | 2024-08-16 | 0.59 | 0.50 | 0.70 | +0.19 | +47.50% | 3 | 312 | 98.05% |
LL241115P00002000 | 2024-05-02 10:49AM EDT | 2024-11-15 | 0.67 | 0.55 | 0.70 | +0.07 | +11.67% | 3 | 67 | 77.34% |