Australia markets open in 6 hours 50 minutes

LL Flooring Holdings, Inc. (LL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.6150+0.0950 (+6.27%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL240517C000020002024-05-02 9:30AM EDT2024-05-170.150.000.10+0.11+275.00%1295120.31%
LL240621C000020002024-05-02 10:53AM EDT2024-06-210.150.100.25+0.10+200.00%26815125.00%
LL240816C000020002024-05-02 10:50AM EDT2024-08-160.200.200.35+0.05+33.33%256215115.23%
LL241115C000020002024-05-02 9:30AM EDT2024-11-150.200.150.35-0.03-13.04%141079.30%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL240517P000020002024-04-30 1:48PM EDT2024-05-170.410.400.550.00-4110156.25%
LL240816P000020002024-05-02 10:49AM EDT2024-08-160.590.500.70+0.19+47.50%331298.05%
LL241115P000020002024-05-02 10:49AM EDT2024-11-150.670.550.70+0.07+11.67%36777.34%