LL Flooring Holdings, Inc. (LL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240517C00001000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.55 | 0.60 | 0.80 | -0.40 | -42.11% | 2 | 18 | 234.38% |
| LL240621C00001000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.85 | 0.00 | - | 1 | 37 | 153.13% |
| LL240816C00001000 | 2024-05-01 10:30AM EDT | 2024-08-16 | 0.60 | 0.10 | 0.90 | 0.00 | - | 1 | 28 | 189.84% |
| LL241115C00001000 | 2024-04-08 9:51AM EDT | 2024-11-15 | 0.95 | 0.05 | 0.95 | 0.00 | - | 10 | 45 | 157.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240517P00001000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.90 | 0.00 | - | - | 1 | 740.63% |
| LL240816P00001000 | 2024-03-19 3:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 90.63% |
© 2024 Yahoo. All rights reserved.