LL Flooring Holdings, Inc. (LL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240419C00001000 | 2024-04-08 11:21AM EDT | 1.00 | 0.85 | 0.10 | 0.70 | 0.00 | - | 1 | 26 | 1,450.00% |
| LL240419C00002000 | 2024-04-15 9:32AM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 60 | 1,612.50% |
| LL240419C00003000 | 2024-03-05 1:24PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 31 | 825.00% |
| LL240419C00005000 | 2024-03-27 2:43PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 1,250.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240419P00001000 | 2024-04-16 10:21AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 145 | 687.50% |
| LL240419P00002000 | 2024-04-09 11:59AM EDT | 2.00 | 0.25 | 0.35 | 0.65 | 0.00 | - | 1 | 102 | 506.25% |
| LL240419P00003000 | 2024-03-15 2:50PM EDT | 3.00 | 1.18 | 0.80 | 1.70 | 0.00 | - | 10 | 6 | 1,706.25% |
© 2024 Yahoo. All rights reserved.