LL Flooring Holdings, Inc. (LL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL241115C00001000 | 2024-05-16 3:40PM EDT | 1.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 2 | 52 | 146.09% |
| LL241115C00002000 | 2024-05-16 10:30AM EDT | 2.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 527 | 74.22% |
| LL241115C00003000 | 2024-05-14 9:46AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 565 | 70.31% |
| LL241115C00004000 | 2024-04-30 10:25AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 89.84% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL241115P00001000 | 2024-05-02 10:49AM EDT | 1.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 3 | 87.50% |
| LL241115P00002000 | 2024-05-15 1:28PM EDT | 2.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 71 | 60.55% |
© 2024 Yahoo. All rights reserved.