LL Flooring Holdings, Inc. (LL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240517C00001000 | 2024-05-02 2:10PM EDT | 1.00 | 0.55 | 0.60 | 0.80 | -0.40 | -42.11% | 2 | 18 | 234.38% |
| LL240517C00002000 | 2024-05-02 3:04PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | +0.06 | +150.00% | 5 | 295 | 154.69% |
| LL240517C00003000 | 2024-04-09 12:09PM EDT | 3.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 25 | 623 | 225.00% |
| LL240517C00004000 | 2024-05-02 3:33PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,267 | 250.00% |
| LL240517C00005000 | 2024-04-30 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
| LL240517C00006000 | 2024-01-08 3:52PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 18 | 378.13% |
| LL240517C00007000 | 2024-01-11 12:52PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 406.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240517P00001000 | 2024-04-08 9:30AM EDT | 1.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | - | 1 | 740.63% |
| LL240517P00002000 | 2024-04-30 1:48PM EDT | 2.00 | 0.41 | 0.00 | 0.55 | 0.00 | - | 41 | 10 | 231.25% |
| LL240517P00003000 | 2024-04-05 9:55AM EDT | 3.00 | 1.25 | 1.20 | 1.50 | 0.00 | - | 1 | 55 | 50.00% |
| LL240517P00004000 | 2024-02-08 1:20PM EDT | 4.00 | 1.55 | 1.60 | 2.30 | 0.00 | - | 25 | 7 | 0.00% |
| LL240517P00005000 | 2023-10-17 1:23PM EDT | 5.00 | 1.60 | 1.90 | 2.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.