Australia markets open in 2 hours 5 minutes

Locksley Resources Limited (LKY.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.06700.0000 (0.00%)
At close: 04:10PM AEST
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 20220.06700.06700.06700.06700.0670-
23 Sept 20220.07000.07000.06700.06700.067096,314
21 Sept 20220.08000.08000.08000.08000.0800-
20 Sept 20220.08000.08000.08000.08000.0800-
19 Sept 20220.08000.08000.08000.08000.0800-
16 Sept 20220.08000.08000.08000.08000.0800-
15 Sept 20220.08000.08000.08000.08000.0800-
14 Sept 20220.08000.08000.08000.08000.0800-
13 Sept 20220.08000.08000.08000.08000.0800-
12 Sept 20220.08000.08000.08000.08000.0800-
09 Sept 20220.08000.08000.08000.08000.0800-
08 Sept 20220.08000.08000.08000.08000.0800-
07 Sept 20220.09200.09200.08000.08000.08006,355
06 Sept 20220.09000.09000.09000.09000.0900-
05 Sept 20220.09000.09000.09000.09000.0900-
02 Sept 20220.09000.09000.09000.09000.0900-
01 Sept 20220.09000.09000.09000.09000.0900-
31 Aug 20220.09000.09000.09000.09000.0900-
30 Aug 20220.09000.09000.09000.09000.0900-
29 Aug 20220.09000.09000.09000.09000.0900-
26 Aug 20220.09000.09000.09000.09000.0900-
25 Aug 20220.09000.09000.09000.09000.0900-
24 Aug 20220.09000.09000.09000.09000.0900519
23 Aug 20220.09000.09000.09000.09000.0900-
22 Aug 20220.09000.09000.09000.09000.090034,516
19 Aug 20220.09000.09000.09000.09000.0900-
18 Aug 20220.09000.09000.09000.09000.090093,209
17 Aug 20220.06000.06000.06000.06000.060027,351
16 Aug 20220.11000.11000.11000.11000.1100-
15 Aug 20220.11000.11000.11000.11000.1100-
12 Aug 20220.11000.11000.11000.11000.1100-
11 Aug 20220.11000.11000.11000.11000.1100-
10 Aug 20220.11000.11000.11000.11000.1100-
09 Aug 20220.11000.11000.11000.11000.1100-
08 Aug 20220.11000.11000.11000.11000.1100-
05 Aug 20220.11000.11000.11000.11000.1100-
04 Aug 20220.11000.11000.11000.11000.1100-
03 Aug 20220.11000.11000.11000.11000.1100-
02 Aug 20220.11000.11000.11000.11000.1100-
01 Aug 20220.11000.11000.11000.11000.1100-
29 July 20220.10500.11000.10500.11000.110031,000
28 July 20220.12000.12000.12000.12000.1200-
27 July 20220.12000.12000.12000.12000.1200-
26 July 20220.12000.12000.12000.12000.1200-
25 July 20220.12000.12000.12000.12000.1200-
22 July 20220.12000.12000.12000.12000.1200-
21 July 20220.12000.12000.12000.12000.1200-
20 July 20220.12000.12000.12000.12000.1200-
19 July 20220.12000.12000.12000.12000.1200-
18 July 20220.12000.12000.12000.12000.1200-
15 July 20220.12000.12000.12000.12000.1200-
14 July 20220.12000.12000.12000.12000.1200-
13 July 20220.12000.12000.12000.12000.1200-
12 July 20220.12000.12000.12000.12000.1200-
11 July 20220.12000.12000.12000.12000.1200-
08 July 20220.12000.12000.12000.12000.1200-
07 July 20220.12000.12000.12000.12000.1200-
06 July 20220.12000.12000.12000.12000.1200-
05 July 20220.12000.12000.12000.12000.1200-
04 July 20220.12000.12000.12000.12000.1200-
01 July 20220.12000.12000.12000.12000.1200-
30 June 20220.12000.12000.12000.12000.1200-
29 June 20220.10000.12000.10000.12000.120038,919
28 June 20220.09600.09900.09600.09900.099010,000
27 June 20220.09900.09900.09900.09900.0990-
24 June 20220.09800.09900.09800.09900.0990290,462
23 June 20220.10750.11000.10750.11000.110095,000
22 June 20220.11000.11000.11000.11000.1100-
21 June 20220.12500.12500.10500.11000.110050,692
20 June 20220.12500.12500.12500.12500.1250-
17 June 20220.12500.12500.12500.12500.1250-
16 June 20220.12500.12500.12500.12500.1250-
15 June 20220.12500.12500.12500.12500.1250-
14 June 20220.13000.13000.12500.12500.125018,590
10 June 20220.13500.13500.13500.13500.1350-
09 June 20220.13500.13500.13500.13500.135030,000
08 June 20220.13250.13500.13250.13500.1350110,000
07 June 20220.12500.12500.12500.12500.1250-
06 June 20220.12500.12500.12500.12500.1250-
03 June 20220.14000.14000.12500.12500.125034,271
02 June 20220.13500.14500.13500.14000.1400204,623
01 June 20220.14000.14000.14000.14000.1400-
31 May 20220.14000.14000.14000.14000.140038,378
30 May 20220.14000.14000.14000.14000.1400-
27 May 20220.14000.14000.14000.14000.14006,965
26 May 20220.13000.13000.13000.13000.1300-
25 May 20220.13000.13000.13000.13000.1300-
24 May 20220.13000.13000.13000.13000.130042,900
23 May 20220.14000.14000.14000.14000.140094,289
20 May 20220.13000.13000.13000.13000.130050,466
19 May 20220.12000.14000.12000.14000.1400400,000
18 May 20220.12000.12000.12000.12000.120050,000
17 May 20220.12000.12000.11500.11500.1150138,900
16 May 20220.13000.13000.13000.13000.1300-
13 May 20220.13000.13000.13000.13000.1300-
12 May 20220.13000.13000.13000.13000.1300-
11 May 20220.12500.13000.12500.13000.130018,000
10 May 20220.12500.12500.12000.12000.120070,000
09 May 20220.14000.14000.14000.14000.1400-
06 May 20220.14000.14000.14000.14000.140036
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...