Australia markets closed

Locksley Resources Limited (LKY.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.06700.0000 (0.00%)
At close: 12:27PM AEDT
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 20230.06700.06700.06700.06700.0670-
27 Jan 20230.06700.06700.06700.06700.0670-
25 Jan 20230.06700.06700.06700.06700.0670-
24 Jan 20230.06700.06700.06700.06700.0670-
23 Jan 20230.06700.06700.06700.06700.0670-
20 Jan 20230.06700.06700.06700.06700.0670-
19 Jan 20230.06700.06700.06700.06700.0670-
18 Jan 20230.06700.06700.06700.06700.0670-
17 Jan 20230.06000.06700.06000.06700.067080,000
16 Jan 20230.06700.06700.06700.06700.0670-
13 Jan 20230.06700.06700.06700.06700.0670-
12 Jan 20230.06700.06700.06700.06700.0670149
11 Jan 20230.06600.06600.06600.06600.0660-
10 Jan 20230.06600.06600.06600.06600.06607,646
09 Jan 20230.06600.06600.06600.06600.0660-
06 Jan 20230.06600.06600.06600.06600.0660354
05 Jan 20230.06500.06600.06500.06600.066050,000
04 Jan 20230.06000.06000.06000.06000.0600-
03 Jan 20230.06000.06000.06000.06000.0600-
30 Dec 20220.06000.06000.06000.06000.0600-
29 Dec 20220.06000.06000.06000.06000.0600-
28 Dec 20220.06000.06000.06000.06000.0600-
23 Dec 20220.06000.06000.06000.06000.0600-
22 Dec 20220.06000.06000.06000.06000.0600-
21 Dec 20220.06000.06000.06000.06000.0600-
20 Dec 20220.06000.06000.06000.06000.06004,713
19 Dec 20220.06600.06600.06600.06600.0660-
16 Dec 20220.06600.06600.06600.06600.0660-
15 Dec 20220.06600.06600.06600.06600.0660372
14 Dec 20220.06500.06500.06500.06500.0650-
13 Dec 20220.06500.06500.06500.06500.0650-
12 Dec 20220.06500.06500.06500.06500.0650-
09 Dec 20220.06100.06500.06100.06500.065097,712
08 Dec 20220.06000.06000.06000.06000.0600-
07 Dec 20220.06000.06000.06000.06000.0600-
06 Dec 20220.06000.06000.06000.06000.0600-
05 Dec 20220.06000.06000.06000.06000.0600-
02 Dec 20220.06000.06000.06000.06000.060088,620
01 Dec 20220.06000.06000.06000.06000.0600-
30 Nov 20220.06000.06000.06000.06000.0600-
29 Nov 20220.06000.06000.06000.06000.0600-
28 Nov 20220.06000.06000.06000.06000.0600-
25 Nov 20220.06000.06000.06000.06000.06002,041
24 Nov 20220.07000.07000.07000.07000.0700-
23 Nov 20220.07000.07000.07000.07000.07009,090
22 Nov 20220.06600.06600.06600.06600.0660-
21 Nov 20220.06600.06600.06600.06600.0660-
18 Nov 20220.06600.06600.06600.06600.0660-
17 Nov 20220.06600.06600.06600.06600.0660-
16 Nov 20220.06600.06600.06600.06600.0660-
15 Nov 20220.06600.06600.06600.06600.0660-
14 Nov 20220.06600.06600.06600.06600.0660-
11 Nov 20220.06500.06600.06500.06600.066038,721
10 Nov 20220.06000.06000.06000.06000.0600-
09 Nov 20220.06000.06000.06000.06000.0600-
08 Nov 20220.06200.06200.06000.06000.060025,000
07 Nov 20220.06200.06200.06200.06200.062025,000
04 Nov 20220.06200.06200.06200.06200.062055,000
03 Nov 20220.06900.06900.06900.06900.0690-
02 Nov 20220.06900.06900.06900.06900.0690-
01 Nov 20220.06900.06900.06900.06900.0690-
31 Oct 20220.06900.06900.06900.06900.0690-
28 Oct 20220.06900.06900.06900.06900.0690-
27 Oct 20220.06900.06900.06900.06900.0690-
26 Oct 20220.06900.06900.06900.06900.0690-
25 Oct 20220.06900.06900.06900.06900.0690155,000
24 Oct 20220.07000.07000.07000.07000.0700-
21 Oct 20220.07000.07000.07000.07000.0700-
20 Oct 20220.07000.07000.07000.07000.0700-
19 Oct 20220.07000.07000.07000.07000.0700-
18 Oct 20220.07000.07000.07000.07000.0700-
17 Oct 20220.07000.07000.07000.07000.070070,000
14 Oct 20220.08500.08500.07000.07000.0700191,208
13 Oct 20220.08000.08000.08000.08000.08007,000
12 Oct 20220.07000.07000.07000.07000.0700-
11 Oct 20220.07000.07000.07000.07000.0700-
10 Oct 20220.07000.07000.07000.07000.0700-
07 Oct 20220.07100.07500.07000.07000.070063,000
06 Oct 20220.06700.06700.06700.06700.0670-
05 Oct 20220.06700.06700.06700.06700.0670-
04 Oct 20220.06700.06700.06700.06700.0670-
03 Oct 20220.06700.06700.06700.06700.0670-
30 Sept 20220.06700.06700.06700.06700.0670-
29 Sept 20220.06700.06700.06700.06700.0670-
28 Sept 20220.06700.06700.06700.06700.0670-
27 Sept 20220.06700.06700.06700.06700.0670-
26 Sept 20220.06700.06700.06700.06700.0670-
23 Sept 20220.07000.07000.06700.06700.067096,314
21 Sept 20220.08000.08000.08000.08000.0800-
20 Sept 20220.08000.08000.08000.08000.0800-
19 Sept 20220.08000.08000.08000.08000.0800-
16 Sept 20220.08000.08000.08000.08000.0800-
15 Sept 20220.08000.08000.08000.08000.0800-
14 Sept 20220.08000.08000.08000.08000.0800-
13 Sept 20220.08000.08000.08000.08000.0800-
12 Sept 20220.08000.08000.08000.08000.0800-
09 Sept 20220.08000.08000.08000.08000.0800-
08 Sept 20220.08000.08000.08000.08000.0800-
07 Sept 20220.09200.09200.08000.08000.08006,355
06 Sept 20220.09000.09000.09000.09000.0900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...