LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00052500 | 2024-04-25 1:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 255 | 49.22% |
| LKQ240621C00052500 | 2024-04-22 10:24AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 48.63% |
| LKQ240816C00052500 | 2024-04-24 12:13PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.35 | 0.00 | - | 10 | 140 | 25.78% |
| LKQ241115C00052500 | 2024-05-02 2:37PM EDT | 2024-11-15 | 0.70 | 0.20 | 2.60 | 0.00 | - | 16 | 14 | 41.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00052500 | 2024-04-23 9:31AM EDT | 2024-05-17 | 6.89 | 6.20 | 11.00 | 0.00 | - | 1 | 546 | 82.72% |
| LKQ240816P00052500 | 2024-04-23 10:38AM EDT | 2024-08-16 | 10.20 | 8.00 | 10.90 | 0.00 | - | 3 | 235 | 58.64% |
| LKQ241115P00052500 | 2024-04-23 11:13AM EDT | 2024-11-15 | 10.00 | 6.60 | 11.00 | 0.00 | - | 1 | 5 | 43.58% |
© 2024 Yahoo. All rights reserved.