LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00050000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 805 | 36.72% |
| LKQ240621C00050000 | 2024-05-06 11:07AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | +0.05 | +100.00% | 20 | 35 | 30.42% |
| LKQ240816C00050000 | 2024-05-06 3:36PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 6 | 334 | 22.85% |
| LKQ241115C00050000 | 2024-05-01 10:52AM EDT | 2024-11-15 | 1.05 | 0.65 | 1.75 | 0.00 | - | 3 | 13 | 27.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00050000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 5.65 | 3.20 | 8.00 | -1.67 | -22.81% | 1 | 251 | 58.40% |
| LKQ240621P00050000 | 2024-04-23 3:07PM EDT | 2024-06-21 | 7.31 | 3.20 | 7.80 | 0.00 | - | - | 5 | 70.36% |
| LKQ240816P00050000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 8.34 | 5.10 | 6.40 | 0.00 | - | 3 | 25 | 30.84% |
| LKQ241115P00050000 | 2024-04-23 10:20AM EDT | 2024-11-15 | 7.10 | 5.00 | 8.50 | 0.00 | - | - | 2 | 39.97% |
© 2024 Yahoo. All rights reserved.