LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00047500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 2 | 785 | 22.66% |
| LKQ240621C00047500 | 2024-05-03 2:15PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.55 | 0.00 | - | 1 | 6 | 23.88% |
| LKQ240816C00047500 | 2024-04-24 12:13PM EDT | 2024-08-16 | 0.67 | 0.85 | 1.55 | 0.00 | - | 10 | 62 | 27.93% |
| LKQ241115C00047500 | 2024-05-02 12:54PM EDT | 2024-11-15 | 1.75 | 1.20 | 3.60 | 0.00 | - | 2 | 3,324 | 36.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00047500 | 2024-05-03 3:07PM EDT | 2024-05-17 | 3.85 | 1.00 | 5.50 | 0.00 | - | 2 | 176 | 124.32% |
| LKQ240621P00047500 | 2024-04-23 3:07PM EDT | 2024-06-21 | 4.82 | 2.75 | 4.20 | 0.00 | - | - | 6 | 39.60% |
| LKQ240816P00047500 | 2024-04-26 10:09AM EDT | 2024-08-16 | 4.20 | 1.50 | 5.40 | 0.00 | - | 1 | 127 | 39.77% |
| LKQ241115P00047500 | 2024-04-16 9:52AM EDT | 2024-11-15 | 2.63 | 4.10 | 5.30 | 0.00 | - | - | 25 | 28.13% |
© 2024 Yahoo. All rights reserved.