LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00045000 | 2024-05-06 1:58PM EDT | 2024-05-17 | 0.35 | 0.40 | 0.55 | +0.20 | +133.33% | 504 | 852 | 20.85% |
| LKQ240621C00045000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.30 | +0.30 | +37.50% | 49 | 204 | 22.27% |
| LKQ240816C00045000 | 2024-05-06 10:23AM EDT | 2024-08-16 | 2.00 | 1.55 | 2.45 | +0.30 | +17.65% | 1 | 366 | 27.17% |
| LKQ241115C00045000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 2.80 | 1.00 | 3.90 | 0.00 | - | 1 | 330 | 30.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00045000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 1.15 | 0.70 | 1.05 | -0.75 | -39.47% | 1 | 293 | 28.03% |
| LKQ240621P00045000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.55 | -0.55 | -26.83% | 2 | 4 | 21.97% |
| LKQ240816P00045000 | 2024-04-30 3:10PM EDT | 2024-08-16 | 3.04 | 0.85 | 3.80 | 0.00 | - | 2 | 37 | 38.60% |
| LKQ241115P00045000 | 2024-05-06 1:52PM EDT | 2024-11-15 | 3.30 | 2.85 | 3.30 | -0.40 | -10.81% | 3 | 29 | 24.28% |
© 2024 Yahoo. All rights reserved.