LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00042500 | 2024-05-06 10:02AM EDT | 2024-05-17 | 1.90 | 0.25 | 2.10 | +0.30 | +18.75% | 5 | 486 | 27.74% |
| LKQ240621C00042500 | 2024-05-01 2:44PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.50 | 0.00 | - | 2 | 138 | 22.12% |
| LKQ240816C00042500 | 2024-04-23 3:50PM EDT | 2024-08-16 | 1.35 | 1.70 | 3.90 | 0.00 | - | 7 | 16 | 31.28% |
| LKQ241115C00042500 | 2024-05-06 9:49AM EDT | 2024-11-15 | 4.50 | 2.25 | 4.80 | +0.82 | +22.28% | 1 | 301 | 30.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00042500 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | -0.10 | -33.33% | 1 | 404 | 28.22% |
| LKQ240621P00042500 | 2024-05-02 10:59AM EDT | 2024-06-21 | 0.95 | 0.35 | 0.65 | 0.00 | - | 2 | 253 | 22.32% |
| LKQ240816P00042500 | 2024-04-24 12:23PM EDT | 2024-08-16 | 1.90 | 0.40 | 1.60 | 0.00 | - | 9 | 26 | 26.29% |
| LKQ241115P00042500 | 2024-05-03 1:12PM EDT | 2024-11-15 | 2.47 | 0.65 | 3.20 | 0.00 | - | 6 | 93 | 32.25% |
© 2024 Yahoo. All rights reserved.