LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00040000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 4.10 | 2.75 | 5.00 | -0.08 | -1.91% | 1 | 74 | 69.34% |
| LKQ240816C00040000 | 2024-02-28 11:16AM EDT | 2024-08-16 | 13.23 | 11.80 | 16.40 | 0.00 | - | - | 1 | 134.57% |
| LKQ241115C00040000 | 2024-04-30 1:20PM EDT | 2024-11-15 | 5.60 | 4.80 | 7.90 | 0.00 | - | 28 | 29 | 44.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00040000 | 2024-05-01 11:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 910 | 64.36% |
| LKQ240621P00040000 | 2024-04-30 11:58AM EDT | 2024-06-21 | 0.34 | 0.10 | 0.30 | 0.00 | - | 3 | 25 | 27.20% |
| LKQ240816P00040000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 0.85 | 0.50 | 0.80 | 0.00 | - | 37 | 73 | 26.66% |
| LKQ241115P00040000 | 2024-05-02 1:15PM EDT | 2024-11-15 | 1.55 | 1.15 | 3.50 | 0.00 | - | 2 | 82 | 44.37% |
© 2024 Yahoo. All rights reserved.