LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621C00037500 | 2024-05-06 3:54PM EDT | 2024-06-21 | 7.12 | 5.00 | 9.30 | +1.52 | +27.14% | 1 | 15 | 83.84% |
| LKQ240816C00037500 | 2024-05-02 10:25AM EDT | 2024-08-16 | 6.70 | 5.50 | 9.80 | 0.00 | - | - | 1 | 63.16% |
| LKQ241115C00037500 | 2024-04-25 12:10PM EDT | 2024-11-15 | 6.80 | 6.60 | 9.80 | 0.00 | - | - | 0 | 45.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00037500 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.30 | 0.00 | - | 11 | 2,692 | 68.75% |
| LKQ240621P00037500 | 2024-04-23 1:46PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 14 | 53.76% |
| LKQ240816P00037500 | 2024-05-03 9:47AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.05 | 0.00 | - | 1 | 25 | 41.19% |
| LKQ241115P00037500 | 2024-04-24 3:29PM EDT | 2024-11-15 | 1.05 | 0.30 | 4.30 | 0.00 | - | - | 36 | 62.38% |
© 2024 Yahoo. All rights reserved.