LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621C00035000 | 2024-04-24 10:27AM EDT | 2024-06-21 | 7.95 | 7.10 | 12.00 | 0.00 | - | - | 0 | 104.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00035000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 69.92% |
| LKQ240621P00035000 | 2024-04-23 1:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 5 | 54.00% |
| LKQ240816P00035000 | 2024-04-25 12:28PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.60 | 0.00 | - | 1 | 12 | 60.21% |
| LKQ241115P00035000 | 2024-05-01 10:54AM EDT | 2024-11-15 | 0.65 | 0.35 | 0.80 | 0.00 | - | 10 | 62 | 33.59% |
© 2024 Yahoo. All rights reserved.