LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240816C00032500 | 2024-02-08 2:40PM EDT | 2024-08-16 | 16.31 | 17.10 | 21.50 | 0.00 | - | - | 1 | 155.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00032500 | 2024-02-22 12:22PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 145.90% |
| LKQ240816P00032500 | 2024-01-18 11:00AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 51.86% |
| LKQ241115P00032500 | 2024-04-23 3:29PM EDT | 2024-11-15 | 0.45 | 0.10 | 0.65 | 0.00 | - | - | 2 | 38.14% |
© 2024 Yahoo. All rights reserved.