LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621C00045000 | 2024-05-31 9:37AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.50 | -0.05 | -16.67% | 1 | 363 | 30.27% |
| LKQ240719C00045000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.70 | +0.25 | +55.56% | 1 | 146 | 23.27% |
| LKQ240816C00045000 | 2024-05-31 10:34AM EDT | 2024-08-16 | 1.00 | 1.10 | 1.40 | +0.15 | +17.65% | 5 | 407 | 28.08% |
| LKQ241115C00045000 | 2024-05-30 11:38AM EDT | 2024-11-15 | 2.02 | 2.15 | 2.55 | 0.00 | - | 110 | 74 | 29.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621P00045000 | 2024-05-29 2:05PM EDT | 2024-06-21 | 3.28 | 1.35 | 3.20 | 0.00 | - | 1 | 10 | 50.34% |
| LKQ240719P00045000 | 2024-05-23 10:19AM EDT | 2024-07-19 | 2.40 | 1.20 | 3.70 | 0.00 | - | 1 | 1 | 40.82% |
| LKQ240816P00045000 | 2024-05-16 9:59AM EDT | 2024-08-16 | 2.45 | 2.30 | 3.10 | 0.00 | - | 1 | 29 | 24.49% |
| LKQ241115P00045000 | 2024-05-29 12:29PM EDT | 2024-11-15 | 4.40 | 3.50 | 3.90 | 0.00 | - | 4 | 36 | 23.66% |
© 2024 Yahoo. All rights reserved.