LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621C00037500 | 2024-05-06 3:54PM EDT | 2024-06-21 | 7.12 | 3.20 | 8.00 | 0.00 | - | 1 | 14 | 126.47% |
| LKQ240816C00037500 | 2024-05-02 10:25AM EDT | 2024-08-16 | 6.70 | 4.40 | 7.40 | 0.00 | - | - | 1 | 55.47% |
| LKQ241115C00037500 | 2024-04-25 12:10PM EDT | 2024-11-15 | 6.80 | 5.70 | 8.80 | 0.00 | - | - | 0 | 51.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621P00037500 | 2024-04-23 1:46PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
| LKQ240816P00037500 | 2024-05-29 3:49PM EDT | 2024-08-16 | 0.60 | 0.25 | 0.65 | 0.00 | - | 17 | 33 | 34.20% |
| LKQ241115P00037500 | 2024-05-28 10:24AM EDT | 2024-11-15 | 0.85 | 0.75 | 1.10 | 0.00 | - | 3 | 33 | 28.76% |
© 2024 Yahoo. All rights reserved.