LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00040000 | 2024-04-25 3:37PM EDT | 40.00 | 3.12 | 3.00 | 3.50 | -0.08 | -2.50% | 23 | 78 | 40.53% |
| LKQ240517C00042500 | 2024-04-25 3:55PM EDT | 42.50 | 1.12 | 1.05 | 1.15 | -0.18 | -13.85% | 272 | 530 | 22.12% |
| LKQ240517C00045000 | 2024-04-25 3:48PM EDT | 45.00 | 0.15 | 0.15 | 0.25 | -0.08 | -34.78% | 152 | 471 | 22.02% |
| LKQ240517C00047500 | 2024-04-24 3:12PM EDT | 47.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 26 | 775 | 24.41% |
| LKQ240517C00050000 | 2024-04-25 3:19PM EDT | 50.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 1 | 808 | 42.29% |
| LKQ240517C00052500 | 2024-04-25 9:30AM EDT | 52.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 9 | 255 | 42.38% |
| LKQ240517C00055000 | 2024-04-22 11:18AM EDT | 55.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 372 | 68.36% |
| LKQ240517C00057500 | 2024-04-10 9:48AM EDT | 57.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 79 | 52.34% |
| LKQ240517C00060000 | 2024-04-02 11:22AM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 85.55% |
| LKQ240517C00070000 | 2023-10-11 9:30AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00032500 | 2024-02-22 12:22PM EDT | 32.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 93.95% |
| LKQ240517P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 50.39% |
| LKQ240517P00037500 | 2024-04-24 3:54PM EDT | 37.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 11 | 2,692 | 57.03% |
| LKQ240517P00040000 | 2024-04-25 3:07PM EDT | 40.00 | 0.10 | 0.10 | 0.20 | -0.08 | -44.44% | 1 | 913 | 26.86% |
| LKQ240517P00042500 | 2024-04-25 3:29PM EDT | 42.50 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 43 | 455 | 22.61% |
| LKQ240517P00045000 | 2024-04-24 11:49AM EDT | 45.00 | 2.48 | 2.20 | 3.50 | 0.00 | - | 14 | 298 | 53.76% |
| LKQ240517P00047500 | 2024-04-24 10:05AM EDT | 47.50 | 4.67 | 2.55 | 6.80 | 0.00 | - | 6 | 181 | 93.12% |
| LKQ240517P00050000 | 2024-04-23 3:07PM EDT | 50.00 | 7.32 | 4.70 | 9.50 | 0.00 | - | 26 | 251 | 115.19% |
| LKQ240517P00052500 | 2024-04-23 9:31AM EDT | 52.50 | 6.89 | 7.10 | 11.90 | 0.00 | - | 1 | 546 | 127.59% |
| LKQ240517P00055000 | 2024-04-23 11:37AM EDT | 55.00 | 13.00 | 10.20 | 14.50 | 0.00 | - | 2 | 11 | 69.53% |
| LKQ240517P00057500 | 2023-10-02 11:16AM EDT | 57.50 | 8.30 | 13.10 | 14.70 | 0.00 | - | - | 3 | 66.80% |
| LKQ240517P00060000 | 2023-09-29 11:48AM EDT | 60.00 | 10.10 | 16.20 | 18.30 | 0.00 | - | 1 | 1 | 79.30% |
© 2024 Yahoo. All rights reserved.