LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.82 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | - | 1 | 22.50 | 0.20 | 0.00 | - | - | 48 |
| 16.40 | 0.00 | - | - | 14 | 25.00 | 0.25 | 0.00 | - | 1 | 2 |
| 13.50 | 0.00 | - | 1 | 2 | 27.50 | 0.40 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | 1 | 3 | 30.00 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 1 | 49 |
| 5.70 | 0.00 | - | - | 1 | 35.00 | 1.08 | 0.00 | - | 1 | 13 |
| 3.60 | 0.00 | - | 2 | 4 | 37.50 | 1.85 | 0.00 | - | 9 | 28 |
| 2.95 | 0.00 | - | 1 | 282 | 40.00 | 3.00 | 0.00 | - | 1 | 118 |
| 2.31 | +0.31 | +15.50% | 10 | 589 | 42.50 | 4.20 | 0.00 | - | 1 | 28 |
| 1.45 | +0.40 | +38.10% | 3 | 2,013 | 45.00 | 6.14 | 0.00 | - | 9 | 40 |
| 1.00 | 0.00 | - | 14 | 578 | 47.50 | 7.30 | 0.00 | - | 1 | 26 |
| 0.80 | 0.00 | - | 1 | 8 | 50.00 | 10.38 | 0.00 | - | 8 | 8 |
| 0.30 | 0.00 | - | 1 | 11 | 55.00 | 10.20 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.