LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240816C00032500 | 2024-02-08 2:40PM EDT | 32.50 | 16.31 | 17.10 | 21.50 | 0.00 | - | - | 1 | 282.62% |
| LKQ240816C00037500 | 2024-05-02 10:25AM EDT | 37.50 | 6.70 | 4.40 | 7.40 | 0.00 | - | - | 1 | 61.62% |
| LKQ240816C00040000 | 2024-06-26 3:56PM EDT | 40.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| LKQ240816C00042500 | 2024-06-26 11:53AM EDT | 42.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LKQ240816C00045000 | 2024-06-26 11:52AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LKQ240816C00047500 | 2024-06-14 10:50AM EDT | 47.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LKQ240816C00050000 | 2024-06-07 11:54AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LKQ240816C00052500 | 2024-04-24 12:13PM EDT | 52.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 140 | 96.48% |
| LKQ240816C00055000 | 2024-06-21 9:30AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LKQ240816C00057500 | 2024-04-05 12:37PM EDT | 57.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 22 | 29 | 113.82% |
| LKQ240816C00060000 | 2024-03-28 10:09AM EDT | 60.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 108 | 53.22% |
| LKQ240816C00065000 | 2024-03-13 9:43AM EDT | 65.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | - | 1 | 81.93% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240816P00022500 | 2024-06-28 1:47PM EDT | 22.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LKQ240816P00030000 | 2024-06-06 2:07PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LKQ240816P00032500 | 2024-06-14 12:35PM EDT | 32.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LKQ240816P00035000 | 2024-06-28 11:49AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LKQ240816P00037500 | 2024-06-21 3:14PM EDT | 37.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LKQ240816P00040000 | 2024-06-28 2:31PM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| LKQ240816P00042500 | 2024-06-28 10:57AM EDT | 42.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LKQ240816P00045000 | 2024-06-17 1:35PM EDT | 45.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LKQ240816P00047500 | 2024-06-17 1:33PM EDT | 47.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LKQ240816P00050000 | 2024-04-23 3:30PM EDT | 50.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| LKQ240816P00052500 | 2024-05-17 12:05PM EDT | 52.50 | 7.60 | 9.70 | 14.50 | 0.00 | - | 3 | 2 | 71.73% |
| LKQ240816P00055000 | 2024-04-23 11:36AM EDT | 55.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LKQ240816P00057500 | 2024-04-04 9:50AM EDT | 57.50 | 5.60 | 11.80 | 16.50 | 0.00 | - | 1 | 2 | 70.70% |
© 2024 Yahoo. All rights reserved.