LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240719C00040000 | 2024-06-25 9:39AM EDT | 40.00 | 2.20 | 0.00 | 1.85 | -0.30 | -12.00% | 14 | 16 | 25.73% |
| LKQ240719C00042500 | 2024-06-25 3:01PM EDT | 42.50 | 0.43 | 0.30 | 0.50 | -0.37 | -46.25% | 2 | 336 | 22.90% |
| LKQ240719C00045000 | 2024-06-25 1:13PM EDT | 45.00 | 0.09 | 0.00 | 0.45 | -0.01 | -10.00% | 5 | 179 | 38.38% |
| LKQ240719C00047500 | 2024-05-29 9:35AM EDT | 47.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 53.91% |
| LKQ240719C00050000 | 2024-05-20 10:10AM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 66.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240719P00035000 | 2024-06-12 9:39AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 48.44% |
| LKQ240719P00040000 | 2024-06-24 11:55AM EDT | 40.00 | 0.20 | 0.30 | 0.50 | 0.00 | - | 6 | 24 | 24.66% |
| LKQ240719P00042500 | 2024-06-26 10:04AM EDT | 42.50 | 1.61 | 0.45 | 4.90 | +0.49 | +43.75% | 96 | 109 | 100.10% |
| LKQ240719P00045000 | 2024-06-21 3:32PM EDT | 45.00 | 2.45 | 1.60 | 6.10 | 0.00 | - | 1 | 1 | 90.58% |
© 2024 Yahoo. All rights reserved.