Australia markets close in 4 hours 43 minutes

LKCM International Equity (LKINX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.61+0.17 (+1.26%)
At close: 08:00PM EDT
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 2024------
02 July 202413.4413.4413.4413.4413.44-
01 July 202413.4413.4413.4413.4413.44-
28 June 202413.4113.4113.4113.4113.41-
27 June 202413.4713.4713.4713.4713.47-
26 June 202413.4613.4613.4613.4613.46-
25 June 202413.5413.5413.5413.5413.54-
24 June 202413.5613.5613.5613.5613.56-
21 June 202413.4813.4813.4813.4813.48-
20 June 202413.5813.5813.5813.5813.58-
18 June 202413.6013.6013.6013.6013.60-
17 June 202413.5613.5613.5613.5613.56-
14 June 202413.4713.4713.4713.4713.47-
13 June 202413.6713.6713.6713.6713.67-
12 June 202413.8513.8513.8513.8513.85-
11 June 202413.6413.6413.6413.6413.64-
10 June 202413.7613.7613.7613.7613.76-
07 June 202413.7713.7713.7713.7713.77-
06 June 202413.9313.9313.9313.9313.93-
05 June 202413.9013.9013.9013.9013.90-
04 June 202413.7413.7413.7413.7413.74-
03 June 202413.8013.8013.8013.8013.80-
31 May 202413.8213.8213.8213.8213.82-
30 May 202413.6913.6913.6913.6913.69-
29 May 202413.5913.5913.5913.5913.59-
28 May 202413.8113.8113.8113.8113.81-
24 May 202413.8713.8713.8713.8713.87-
23 May 202413.7713.7713.7713.7713.77-
22 May 202413.7813.7813.7813.7813.78-
21 May 202413.8713.8713.8713.8713.87-
20 May 202413.9113.9113.9113.9113.91-
17 May 202413.9213.9213.9213.9213.92-
16 May 202413.8713.8713.8713.8713.87-
15 May 202414.0014.0014.0014.0014.00-
14 May 202413.8313.8313.8313.8313.83-
13 May 202413.7313.7313.7313.7313.73-
10 May 202413.7913.7913.7913.7913.79-
09 May 202413.7013.7013.7013.7013.70-
08 May 202413.5613.5613.5613.5613.56-
07 May 202413.5413.5413.5413.5413.54-
06 May 202413.4713.4713.4713.4713.47-
03 May 202413.3713.3713.3713.3713.37-
02 May 202413.2413.2413.2413.2413.24-
01 May 202413.0713.0713.0713.0713.07-
30 Apr 202413.0913.0913.0913.0913.09-
29 Apr 202413.3213.3213.3213.3213.32-
26 Apr 202413.3413.3413.3413.3413.34-
25 Apr 202413.2213.2213.2213.2213.22-
24 Apr 202413.2513.2513.2513.2513.25-
23 Apr 202413.2913.2913.2913.2913.29-
22 Apr 202413.0813.0813.0813.0813.08-
19 Apr 202412.9512.9512.9512.9512.95-
18 Apr 202412.9312.9312.9312.9312.93-
17 Apr 202413.0213.0213.0213.0213.02-
16 Apr 202413.0113.0113.0113.0113.01-
15 Apr 202413.0913.0913.0913.0913.09-
12 Apr 202413.1213.1213.1213.1213.12-
11 Apr 202413.3613.3613.3613.3613.36-
10 Apr 202413.3313.3313.3313.3313.33-
09 Apr 202413.5013.5013.5013.5013.50-
08 Apr 202413.5313.5313.5313.5313.53-
05 Apr 202413.4813.4813.4813.4813.48-
04 Apr 202413.4113.4113.4113.4113.41-
03 Apr 202413.5313.5313.5313.5313.53-
02 Apr 202413.4413.4413.4413.4413.44-
01 Apr 202413.5213.5213.5213.5213.52-
28 Mar 202413.5713.5713.5713.5713.57-
27 Mar 202413.6013.6013.6013.6013.60-
26 Mar 202413.5413.5413.5413.5413.54-
25 Mar 202413.5113.5113.5113.5113.51-
22 Mar 202413.5013.5013.5013.5013.50-
21 Mar 202413.5613.5613.5613.5613.56-
20 Mar 202413.6013.6013.6013.6013.60-
19 Mar 202413.4613.4613.4613.4613.46-
18 Mar 202413.3713.3713.3713.3713.37-
15 Mar 202413.4213.4213.4213.4213.42-
14 Mar 202413.5013.5013.5013.5013.50-
13 Mar 202413.5513.5513.5513.5513.55-
12 Mar 202413.5513.5513.5513.5513.55-
11 Mar 202413.3913.3913.3913.3913.39-
08 Mar 202413.4213.4213.4213.4213.42-
07 Mar 202413.4913.4913.4913.4913.49-
06 Mar 202413.2913.2913.2913.2913.29-
05 Mar 202413.1613.1613.1613.1613.16-
04 Mar 202413.2613.2613.2613.2613.26-
01 Mar 202413.2913.2913.2913.2913.29-
29 Feb 202413.1813.1813.1813.1813.18-
28 Feb 202413.1113.1113.1113.1113.11-
27 Feb 202413.1513.1513.1513.1513.15-
26 Feb 202413.1313.1313.1313.1313.13-
23 Feb 202413.1313.1313.1313.1313.13-
22 Feb 202413.1313.1313.1313.1313.13-
21 Feb 202413.0113.0113.0113.0113.01-
20 Feb 202412.9712.9712.9712.9712.97-
16 Feb 202412.8212.8212.8212.8212.82-
15 Feb 202412.7712.7712.7712.7712.77-
14 Feb 202412.6112.6112.6112.6112.61-
13 Feb 202412.4112.4112.4112.4112.41-
12 Feb 202412.6812.6812.6812.6812.68-
09 Feb 202412.6812.6812.6812.6812.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...