Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00070000 | 2024-03-18 10:54AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 503.13% |
| LITE240621C00070000 | 2024-04-05 12:23PM EDT | 2024-06-21 | 0.24 | 0.00 | 1.40 | 0.00 | - | 1 | 72 | 97.07% |
| LITE240719C00070000 | 2024-03-21 12:26PM EDT | 2024-07-19 | 1.10 | 0.05 | 0.30 | 0.00 | - | 6 | 284 | 54.20% |
| LITE240920C00070000 | 2024-02-07 12:57PM EDT | 2024-09-20 | 5.80 | 1.55 | 1.85 | 0.00 | - | 1 | 4 | 66.97% |
| LITE241220C00070000 | 2024-04-22 1:57PM EDT | 2024-12-20 | 1.10 | 1.10 | 1.55 | 0.00 | - | 1 | 237 | 49.59% |
| LITE250117C00070000 | 2024-04-26 2:27PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.60 | 0.00 | - | 4 | 378 | 47.16% |
| LITE251219C00070000 | 2024-05-13 1:16PM EDT | 2025-12-19 | 3.90 | 2.65 | 6.50 | 0.00 | - | 1 | 17 | 54.88% |
| LITE260116C00070000 | 2024-05-06 11:17AM EDT | 2026-01-16 | 5.00 | 3.70 | 5.70 | 0.00 | - | 9 | 56 | 50.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00070000 | 2024-04-08 11:38AM EDT | 2024-05-17 | 23.85 | 25.70 | 29.50 | 0.00 | - | 1 | 0 | 1,041.41% |
| LITE240621P00070000 | 2024-02-02 1:11PM EDT | 2024-06-21 | 14.90 | 18.00 | 21.50 | 0.00 | - | 1 | 6 | 0.00% |
| LITE240719P00070000 | 2024-02-02 11:24AM EDT | 2024-07-19 | 15.00 | 18.50 | 20.20 | 0.00 | - | 2 | 0 | 0.00% |
| LITE240920P00070000 | 2024-04-03 10:12AM EDT | 2024-09-20 | 23.40 | 22.00 | 26.50 | 0.00 | - | 1 | 0 | 80.66% |
© 2024 Yahoo. All rights reserved.