Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE250117C00022500 | 2023-07-14 10:28AM EDT | 22.50 | 32.70 | 29.80 | 31.00 | 0.00 | - | 10 | 22 | 151.51% |
| LITE250117C00025000 | 2023-07-17 10:52AM EDT | 25.00 | 31.40 | 25.30 | 27.30 | 0.00 | - | 20 | 46 | 114.26% |
| LITE250117C00027500 | 2023-11-14 11:06AM EDT | 27.50 | 19.90 | 21.60 | 25.80 | 0.00 | - | 1 | 2 | 100.59% |
| LITE250117C00030000 | 2024-05-21 12:42PM EDT | 30.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| LITE250117C00032500 | 2024-05-09 2:00PM EDT | 32.50 | 13.70 | 13.60 | 16.10 | 0.00 | - | 2 | 2 | 49.27% |
| LITE250117C00035000 | 2024-05-09 3:32PM EDT | 35.00 | 12.40 | 12.60 | 14.10 | 0.00 | - | 2 | 3 | 48.05% |
| LITE250117C00037500 | 2024-06-11 10:40AM EDT | 37.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE250117C00040000 | 2024-05-15 2:43PM EDT | 40.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| LITE250117C00042500 | 2024-06-03 11:33AM EDT | 42.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| LITE250117C00045000 | 2024-06-12 12:45PM EDT | 45.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| LITE250117C00047500 | 2024-05-31 3:49PM EDT | 47.50 | 5.14 | 0.00 | 0.00 | 0.00 | - | 12 | 297 | 0.20% |
| LITE250117C00050000 | 2024-06-11 2:20PM EDT | 50.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 1.56% |
| LITE250117C00052500 | 2024-06-12 10:22AM EDT | 52.50 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 3.13% |
| LITE250117C00055000 | 2024-06-12 10:42AM EDT | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 500 | 1,931 | 6.25% |
| LITE250117C00057500 | 2024-06-12 10:40AM EDT | 57.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| LITE250117C00060000 | 2024-06-12 11:48AM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| LITE250117C00062500 | 2024-06-12 2:31PM EDT | 62.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| LITE250117C00065000 | 2024-05-29 9:30AM EDT | 65.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 12.50% |
| LITE250117C00070000 | 2024-06-12 2:56PM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 12.50% |
| LITE250117C00075000 | 2024-06-12 9:45AM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 12.50% |
| LITE250117C00080000 | 2024-05-30 9:50AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| LITE250117C00085000 | 2024-02-28 10:40AM EDT | 85.00 | 1.01 | 0.95 | 1.20 | 0.00 | - | 30 | 216 | 55.57% |
| LITE250117C00090000 | 2024-02-09 1:28PM EDT | 90.00 | 0.97 | 1.00 | 1.35 | 0.00 | - | 23 | 46 | 60.55% |
| LITE250117C00095000 | 2024-04-17 10:05AM EDT | 95.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 66 | 688 | 54.98% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE250117P00020000 | 2023-12-22 11:17AM EDT | 20.00 | 0.59 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 72.31% |
| LITE250117P00022500 | 2024-01-26 10:30AM EDT | 22.50 | 0.80 | 0.00 | 1.50 | 0.00 | - | 90 | 149 | 71.97% |
| LITE250117P00025000 | 2024-04-09 1:42PM EDT | 25.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 3 | 8 | 58.50% |
| LITE250117P00027500 | 2024-05-24 9:31AM EDT | 27.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 12.50% |
| LITE250117P00030000 | 2024-05-24 9:54AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 12.50% |
| LITE250117P00032500 | 2024-05-31 11:58AM EDT | 32.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 12.50% |
| LITE250117P00035000 | 2024-05-20 1:56PM EDT | 35.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 12.50% |
| LITE250117P00037500 | 2024-06-12 12:51PM EDT | 37.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 103 | 84 | 6.25% |
| LITE250117P00040000 | 2024-06-07 10:39AM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 352 | 6.25% |
| LITE250117P00042500 | 2024-06-12 2:00PM EDT | 42.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 834 | 3.13% |
| LITE250117P00045000 | 2024-06-12 12:36PM EDT | 45.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| LITE250117P00047500 | 2024-05-07 11:39AM EDT | 47.50 | 9.10 | 6.70 | 7.00 | 0.00 | - | 36 | 147 | 47.47% |
| LITE250117P00050000 | 2024-04-30 10:17AM EDT | 50.00 | 10.10 | 9.00 | 9.80 | 0.00 | - | 1 | 144 | 53.56% |
| LITE250117P00052500 | 2024-04-30 1:16PM EDT | 52.50 | 11.80 | 10.90 | 11.50 | 0.00 | - | 1 | 35 | 54.68% |
| LITE250117P00055000 | 2024-05-07 2:19PM EDT | 55.00 | 14.30 | 11.50 | 11.90 | 0.00 | - | 4 | 11 | 47.46% |
| LITE250117P00057500 | 2024-05-01 9:51AM EDT | 57.50 | 15.90 | 14.20 | 15.50 | 0.00 | - | 2 | 4 | 55.25% |
| LITE250117P00060000 | 2024-05-10 1:02PM EDT | 60.00 | 17.10 | 13.60 | 15.70 | 0.00 | - | 1 | 3 | 47.41% |
| LITE250117P00065000 | 2023-06-05 12:10PM EDT | 65.00 | 16.70 | 14.50 | 15.00 | 0.00 | - | - | 10 | 0.00% |
| LITE250117P00080000 | 2023-07-07 10:14AM EDT | 80.00 | 26.40 | 28.30 | 29.60 | 0.00 | - | 1 | 4 | 0.00% |
| LITE250117P00085000 | 2023-07-03 10:13AM EDT | 85.00 | 28.00 | 34.30 | 35.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.