Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIT240419C00070000 | 2024-02-23 1:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 112.21% |
LIT240621C00070000 | 2024-01-02 11:03AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 57.08% |
LIT240719C00070000 | 2024-01-08 4:36PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 48.78% |
LIT250117C00070000 | 2024-02-29 3:25PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.90 | 0.00 | - | 4 | 61 | 37.82% |
LIT260116C00070000 | 2024-03-27 3:51PM EDT | 2026-01-16 | 2.85 | 1.70 | 2.85 | 0.00 | - | 3 | 45 | 36.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIT250117P00070000 | 2023-08-07 12:21PM EDT | 2025-01-17 | 10.09 | 10.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |