Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00062000 | 2024-01-22 10:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| LIT250117C00062000 | 2024-02-15 2:27PM EDT | 2025-01-17 | 0.70 | 1.25 | 1.50 | 0.00 | - | 3 | 29 | 44.34% |
| LIT260116C00062000 | 2023-12-14 1:38PM EDT | 2026-01-16 | 4.70 | 2.20 | 5.70 | 0.00 | - | 2 | 3 | 50.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00062000 | 2023-10-30 9:50AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LIT250117P00062000 | 2024-04-16 10:53AM EDT | 2025-01-17 | 20.20 | 19.80 | 21.00 | 0.00 | - | 13 | 15 | 37.74% |
| LIT260116P00062000 | 2023-10-31 9:54AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.