Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240419C00060000 | 2024-01-23 1:43PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 72 | 206.06% |
| LIT240517C00060000 | 2024-03-27 10:20AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LIT240621C00060000 | 2024-03-01 11:59AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 148 | 51.12% |
| LIT240719C00060000 | 2023-11-20 11:56AM EDT | 2024-07-19 | 1.60 | 1.05 | 1.20 | 0.00 | - | - | 6 | 57.54% |
| LIT241018C00060000 | 2024-03-19 9:44AM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIT250117C00060000 | 2024-04-12 1:21PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LIT260116C00060000 | 2024-03-06 11:03AM EDT | 2026-01-16 | 3.50 | 3.60 | 4.70 | 0.00 | - | 2 | 19 | 40.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240419P00060000 | 2023-10-02 3:55PM EDT | 2024-04-19 | 7.14 | 12.60 | 13.10 | 0.00 | - | 2 | 5 | 0.00% |
| LIT240621P00060000 | 2023-11-08 10:30AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LIT240719P00060000 | 2023-11-29 12:09PM EDT | 2024-07-19 | 12.10 | 7.90 | 9.70 | 0.00 | - | - | 1 | 0.00% |
| LIT250117P00060000 | 2024-02-15 4:59PM EDT | 2025-01-17 | 17.55 | 14.00 | 16.50 | 0.00 | - | 5 | 4 | 27.05% |
| LIT260116P00060000 | 2024-02-01 1:15PM EDT | 2026-01-16 | 18.30 | 12.70 | 16.40 | 0.00 | - | 20 | 11 | 16.92% |
© 2024 Yahoo. All rights reserved.